銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.68	183.65	183.68	10.65	6.16 %	157,878,248	05:32:06
AMD	Advanced Micro Devices	150.51	150.43	150.50	4.35	2.98 %	49,185,708	05:32:05
AMZN	Amazon.com	186.10	186.09	186.10	1.38	0.75 %	38,623,078	05:32:08
AXP	American Express	230.77	0.00	0.00	-1.73	-0.74 %	3,128,515	05:27:00
BA	Boeing	179.77	0.00	0.00	0.92	0.51 %	5,389,167	05:30:09
BABA	Alibaba	81.16	0.00	0.00	0.83	1.03 %	19,017,656	05:29:35
BAC	Bank of America	37.26	0.00	0.00	0.38	1.03 %	33,945,332	05:31:46
COIN	Coinbase Global	224.00	223.85	224.12	-4.85	-2.12 %	13,521,281	05:32:10
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,033,051	05:24:48
DIS	Walt Disney	113.80	0.00	0.00	1.18	1.05 %	7,385,664	05:23:07
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,344	05:15:03
GOOGL	Alphabet	167.08	167.07	167.08	0.46	0.28 %	34,171,869	05:32:17
GS	Goldman Sachs	438.18	0.00	0.00	5.61	1.30 %	2,399,895	05:24:19
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,123	05:30:59
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,384,856	05:28:13
INTC	Intel	30.93	30.91	30.93	0.42	1.38 %	36,369,902	05:31:46
IWM	iShares Russell 2000	202.09	0.00	0.00	2.17	1.09 %	29,775,276	05:32:15
JNJ	Johnson and Johnson	149.27	0.00	0.00	-0.65	-0.43 %	6,360,201	05:30:09
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,888,266	05:25:51
KO	Coca Cola	62.278	0.00	0.00	0.288	0.46 %	11,617,412	05:22:43
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,641,006	05:21:44
META	Meta Platforms	452.06	452.18	452.25	10.38	2.35 %	16,286,855	05:32:14
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,811	05:21:27
MSFT	Microsoft	406.66	406.87	406.91	8.82	2.22 %	17,475,552	05:32:07
MU	Micron Technology	114.70	114.75	114.88	2.37	2.11 %	14,742,778	05:30:51
NKE	Nike	92.20	0.00	0.00	-0.21	-0.23 %	5,655,656	05:28:19
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,399,526	05:25:46
PYPL	PayPal	65.6501	65.64	65.66	-1.33	-1.99 %	14,343,200	05:30:10
QCOM	QUALCOMM	179.64	179.90	180.26	-0.46	-0.26 %	10,035,292	05:31:14
QQQ	Invesco QQQ Trust Series 1	435.95	435.95	435.97	9.05	2.12 %	48,248,893	05:32:21
SOXL	Direxion Daily Semicondu...	39.18	0.00	0.00	2.73	7.49 %	58,091,383	05:31:47
SPY	SPDR S&P 500	511.90	0.00	0.00	6.87	1.36 %	72,286,435	05:32:09
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,098,737	05:11:24
TSLA	Tesla	181.21	181.19	181.22	1.20	0.67 %	75,230,623	05:32:18
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,818,841	05:20:04
VZ	Verizon Communications	38.89	0.00	0.00	-0.04	-0.10 %	13,180,260	05:26:48
WBA	Walgreens Boots Alliance	17.79	17.78	17.79	0.26	1.48 %	7,394,102	05:30:59
XOM	Exxon Mobil	116.06	0.00	0.00	-0.18	-0.15 %	27,647,773	05:31:05